English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,195.63
Open
64393.64000000
Low
63678.83000000
High
65666.00000000
Vol
12,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,251.51
0.6999
45,669.53
65,250.75
6.6074
431,135.85
65,250.49
0.0025
165.08
65,250.26
0.0001
5.22
65,250.00
0.0105
686.43
65,249.63
0.0001
5.22
65,249.55
0.2377
15,511.12
65,249.34
0.0003
20.88
65,249.30
0.0397
2,591.70
65,248.60
0.0008
53.50
65,248.59
0.0013
86.78
65,248.41
0.2250
14,680.89
65,248.25
0.0001
5.22
65,248.20
0.0001
6.52
65,248.00
0.0080
521.98
65,247.49
0.0500
3,262.37
65,246.52
0.0001
5.22
65,246.01
0.0413
2,692.70
65,246.00
0.0080
521.97
65,244.30
0.0001
5.22
65,244.28
4.6008
300,172.62
65,244.27
3.0704
200,326.66
65,244.00
0.0080
521.95
65,243.98
0.0025
165.07
65,243.84
0.0001
5.22
65,243.69
0.0001
7.83
65,242.53
0.0001
5.22
65,242.18
0.0001
9.13
65,242.00
0.0080
521.94
65,241.89
0.2250
14,679.43
65,241.37
0.0001
9.13
65,241.32
0.0038
244.65
65,240.98
0.0500
3,262.05
65,240.63
0.0001
5.22
65,240.48
0.0001
5.22
65,240.27
0.2377
15,508.92
65,240.04
0.0001
5.87
65,240.00
0.0085
554.54
65,239.12
0.0003
20.88
65,238.85
0.0001
5.22
65,238.47
0.0397
2,591.27
65,238.19
0.0046
300.10
65,238.00
0.0080
521.90
65,237.76
0.0004
24.79
65,237.63
0.0001
5.22
65,237.50
0.0013
81.55
65,237.47
0.0025
165.05
65,237.22
0.0001
5.22
65,236.00
0.0080
521.89
65,235.30
0.0001
6.52
65,235.27
0.0001
5.22
65,235.03
0.0458
2,985.15
65,234.47
0.0500
3,261.72
65,234.46
0.0004
24.79
65,234.00
0.0080
521.87
65,233.62
0.0001
5.87
65,233.59
0.0001
5.22
65,233.53
0.1222
7,968.93
65,233.08
0.0001
5.87
65,232.77
0.2250
14,677.37
65,232.35
0.0006
39.79
65,232.10
1.9341
126,163.45
65,232.09
0.0046
300.07
65,232.00
0.0105
686.24
65,231.80
4.6016
300,173.26
65,231.76
0.0458
2,984.35
65,231.61
0.0038
244.62
65,230.96
0.0025
165.03
65,230.70
0.0001
5.22
65,230.62
0.0015
99.80
65,230.00
0.0098
635.99
65,229.99
0.0008
49.57
65,229.85
0.0001
5.87
65,229.76
0.0397
2,590.93
65,229.05
0.0002
9.78
65,228.97
0.0001
5.22
65,228.75
0.0001
5.22
65,228.64
0.0003
20.87
65,228.63
0.0001
5.22
65,228.54
0.2377
15,506.13
65,228.50
0.0001
7.83
65,228.00
0.0080
521.82
65,227.95
0.0004
24.79
65,227.69
3.0710
200,314.89
65,227.68
0.1883
12,281.72
65,227.20
0.0001
5.87
65,227.19
2.4487
159,723.78
65,226.62
0.0001
5.87
65,226.35
0.0040
260.91
65,226.19
0.0067
435.06
65,226.00
0.0080
521.81
65,225.63
0.0001
5.22
65,225.49
0.0001
5.22
65,224.85
0.0001
5.22
65,224.74
0.0397
2,590.73
65,224.45
0.0025
165.02
65,224.44
0.0410
2,670.94
65,224.35
0.0004
24.79
65,224.00
0.0080
521.79
65,223.88
0.2250
14,675.37
65,223.83
0.0001
5.22
65,223.73
0.0038
244.59
65,223.39
0.0001
5.87
65,223.13
0.2763
18,021.15
65,223.12
0.0046
300.03
65,222.63
0.0001
5.22
65,222.50
0.0013
81.53
65,222.40
0.0041
267.41
65,222.25
0.0001
6.52
65,222.08
0.0001
5.22
65,222.00
0.0080
521.78
65,221.96
0.0001
7.83
65,220.78
0.0001
5.87
65,220.75
0.0003
20.87
65,220.54
0.1146
7,471.01
65,220.48
0.1701
11,092.70
65,220.16
0.0001
5.87
65,220.00
0.0086
559.59
65,219.99
0.0022
142.83
65,219.63
0.0001
5.22
65,219.31
0.9217
60,111.33
65,218.45
0.0040
260.87
65,218.00
0.0080
521.74
65,217.94
0.0025
165.00
65,217.35
0.2251
14,679.12
65,216.93
0.0001
5.87
65,216.83
0.0010
65.22
65,216.81
0.2377
15,503.34
65,216.00
0.0087
565.42
65,215.71
0.0001
5.22
65,215.42
0.0001
7.83
65,215.31
0.2763
18,018.99
65,215.08
0.0397
2,590.34
65,215.00
0.0013
81.52
65,214.93
0.0004
24.78
65,214.50
0.0040
260.86
65,214.36
0.0001
5.87
65,214.35
0.0200
1,304.29
65,214.13
0.0003
20.87
65,214.10
0.0001
5.22
65,214.02
0.0010
63.91
65,214.00
0.0080
521.71
65,213.70
0.0001
5.87
65,213.63
0.0001
5.22
65,212.86
0.0267
1,742.49
65,212.77
0.0001
5.22
65,212.00
0.0080
521.70
65,211.52
0.0001
7.83
65,211.50
1.5190
99,056.92
65,211.09
0.0200
1,304.22
65,210.93
0.0200
1,304.22
65,210.88
0.0001
5.22
65,210.63
0.0001
5.22
65,210.55
0.0042
272.58
65,210.47
0.0001
5.87
65,210.00
0.0085
554.29
65,209.51
0.0002
9.78
65,209.50
0.0001
6.52
65,209.40
0.0200
1,304.19
65,209.24
0.0200
1,304.18
65,209.23
0.0200
1,304.18
65,209.07
0.0220
1,434.60
65,208.88
0.0001
7.83
65,208.71
1.1250
73,360.45
65,208.59
0.0200
1,304.17
65,208.41
0.0038
249.75
65,208.16
0.0038
244.53
65,208.15
0.0001
5.22
65,208.00
0.0080
521.66
65,207.94
0.0001
5.87
65,207.63
0.0001
5.22
65,207.52
4.6033
300,172.39
65,207.51
0.0002
11.74
65,207.50
3.0735
200,417.86
65,207.49
0.2763
18,016.83
65,207.26
0.8111
52,888.30
65,207.24
0.0001
5.87
65,206.86
0.0238
1,553.23
65,206.53
0.2250
14,671.47
65,206.23
0.0001
5.22
65,206.15
0.0038
244.52
65,206.14
0.0200
1,304.12
65,206.09
0.1589
10,359.29
65,206.01
0.0011
71.07
65,206.00
0.0080
521.65
65,205.49
0.0200
1,304.11
65,205.32
0.0200
1,304.11
65,205.08
0.2377
15,500.55
65,205.00
0.0040
260.82
65,204.63
0.0001
5.22
65,204.59
0.2763
18,016.03
65,204.57
1.5192
99,056.83
65,204.36
0.0001
5.22
65,204.13
0.0109
708.12
65,204.01
0.0001
5.87
65,204.00
0.0080
521.63
65,203.20
0.0045
293.41
65,203.05
0.0001
6.52
65,202.67
0.0001
5.22
65,202.34
0.0001
7.82
65,202.30
0.1589
10,358.69
65,202.00
0.0080
521.62
65,201.77
3.2629
212,749.46
65,201.76
0.2763
18,015.25
65,201.63
0.0001
5.22
65,201.52
0.0001
5.87
65,200.78
0.0001
5.87
65,200.74
0.0774
5,045.89
65,200.40
0.0040
260.80
65,200.01
0.2253
14,690.87
65,200.00
0.0313
2,037.50
65,199.49
0.0001
5.22
65,199.34
0.0200
1,303.99
65,199.10
0.0015
99.75
65,198.63
0.0001
5.22
65,198.02
0.0200
1,303.96
65,198.00
0.0080
521.58
65,197.98
0.0113
739.35
65,197.80
0.2377
15,498.82
65,197.68
1.5193
99,056.79
65,197.55
0.0001
5.87
65,197.39
0.0200
1,303.95
65,197.38
0.0010
64.55
65,197.17
0.0001
5.22
65,197.02
0.0010
65.20
65,196.77
0.2763
18,013.87
65,196.72
0.0040
260.79
65,196.60
0.0001
6.52
65,196.55
2.2342
145,664.09
65,196.11
0.0138
899.71
65,196.00
0.0080
521.57
65,195.80
0.0001
7.82
65,195.63
0.0001
5.22
65,195.36
0.0001
5.22
65,195.17
0.0043
278.38
65,195.10
0.0001
5.87
65,194.93
0.0067
434.85
65,194.91
0.0397
2,589.54
65,194.76
0.0200
1,303.90
65,194.61
0.0200
1,303.89
65,194.59
0.0114
745.83
65,194.55
0.0043
281.64
65,194.42
0.0038
244.48
65,194.40
0.0002
14.99
65,194.32
0.0001
5.87
65,193.90
0.0001
5.22
65,193.88
0.4602
29,999.62
65,193.53
0.0001
5.22
65,193.29
0.0026
166.89
65,193.14
0.0003
20.86
65,193.07
0.0200
1,303.86
65,192.91
0.0200
1,303.86
65,192.90
0.2450
15,972.26
65,192.89
0.2763
18,012.80
65,192.74
0.0220
1,434.24
65,192.50
0.0013
81.49
65,192.26
0.0200
1,303.85
65,192.21
0.0040
260.77
65,192.20
0.0029
186.45
65,192.17
0.5525
36,020.63
65,191.80
0.0001
5.22
65,191.67
0.0001
5.22
65,191.47
0.0266
1,736.70
65,191.22
0.0042
276.41
65,191.09
0.0001
5.87
65,190.87
0.0090
583.46
65,190.73
1.5195
99,057.31
65,190.72
0.0002
11.73
65,190.15
0.0398
2,595.87
65,190.13
0.2763
18,012.03
65,190.00
0.0006
37.81
65,189.96
0.0002
9.78
65,189.81
0.0200
1,303.80
65,189.71
0.0001
5.22
65,189.63
0.0001
5.22
65,189.61
0.5313
34,632.63
65,189.60
0.1071
6,981.81
65,189.31
0.0080
522.17
65,189.26
0.0001
7.82
65,189.17
0.0200
1,303.78
65,189.00
0.0200
1,303.78
65,188.68
0.0001
5.87
65,188.32
0.0001
5.22
65,188.19
0.5526
36,020.39
65,187.86
0.0002
11.08
65,187.74
0.0062
405.47
65,187.71
0.0236
1,539.73
65,187.39
0.5526
36,020.60
65,187.00
0.0002
14.99
65,186.97
0.1071
6,981.52
65,186.82
0.0675
4,402.72
65,186.59
0.0001
6.52
65,186.07
0.2377
15,496.03
65,185.91
0.6033
39,325.36
65,185.44
0.0040
260.74
65,185.17
0.0001
5.21
65,185.00
0.0013
81.48
65,184.97
0.2763
18,010.61
65,184.96
0.0903
5,888.81
65,184.72
0.0038
244.44
65,184.63
0.0001
5.87
65,184.37
0.0001
5.21
65,184.31
0.0003
20.86
65,184.00
0.0100
651.84
65,183.70
0.0001
6.52
65,183.67
0.0200
1,303.67
65,183.64
0.0001
5.21
65,183.55
0.0397
2,589.09
65,183.48
0.0001
5.21
65,183.35
0.0040
260.73
65,183.15
0.5526
36,020.21
65,183.05
0.2250
14,666.19
65,183.02
0.0200
1,303.66
65,182.90
0.0040
260.73
65,182.72
0.0001
7.82
65,182.26
0.0002
11.08
65,182.02
0.9774
63,708.25
65,182.01
0.2765
18,021.52
65,181.40
0.0001
5.87
65,181.39
0.0001
5.21
65,181.06
0.0200
1,303.62
65,181.00
0.0154
1,000.53
65,180.64
0.0001
5.21
65,180.49
0.0009
58.01
65,180.00
0.0005
32.59
65,179.66
0.0093
608.13
65,179.47
0.0397
2,588.93
65,179.35
0.0001
7.82
65,179.29
3.3470
218,155.74
65,179.28
0.8658
56,432.22
65,179.19
0.0002
14.99
65,179.05
0.0001
5.21
65,178.90
0.0001
5.21
65,178.55
0.5526
36,020.27
65,178.17
0.0001
5.87
65,178.12
0.0040
260.71
65,177.85
0.0119
774.31
65,177.79
0.0003
20.86
65,177.64
0.0001
5.21
65,177.34
0.4896
31,912.78
65,177.33
0.0002
11.73
65,177.25
0.0001
6.52
65,177.14
0.0485
3,158.48
65,176.71
0.0001
5.21
65,176.53
0.2250
14,664.72
65,176.51
0.3977
25,922.65
65,176.49
0.0012
76.91
65,176.33
0.0001
7.82
65,176.18
0.0001
7.82
65,176.14
0.2763
18,008.17
65,176.13
0.0002
11.73
65,175.84
0.0002
11.08
65,175.42
0.0031
200.09
65,174.94
0.0001
5.87
65,174.64
0.0002
10.43
65,174.40
0.0040
260.70
65,174.34
0.2377
15,493.24
65,174.33
0.3762
24,517.28
65,173.97
0.0006
35.85
65,173.79
0.1589
10,354.16
65,172.63
0.2764
18,012.41
65,172.61
0.7678
50,040.83
65,172.60
0.7227
47,102.84
65,172.21
0.0002
14.99
65,171.71
0.0001
5.87
65,171.64
0.0001
5.21
65,171.39
0.0001
5.21
65,170.97
0.0038
244.39
65,170.80
0.0001
6.52
65,170.72
0.0092
598.92
65,170.68
0.0040
260.68
65,170.66
0.3352
21,843.90
65,170.42
0.0002
9.78
65,170.21
0.0003
20.85
65,170.01
0.2250
14,663.25
65,170.00
0.0018
114.05
65,169.90
0.0200
1,303.40
65,169.89
0.0200
1,303.40
65,169.78
0.0200
1,303.40
65,169.77
0.0200
1,303.40
65,169.64
0.0001
7.82
65,169.63
0.0040
260.68
65,169.57
0.0220
1,433.73
65,169.42
0.0002
11.08
65,169.17
0.0001
5.21
65,169.14
0.0001
5.21
65,169.13
0.0200
1,303.38
65,169.12
0.0200
1,303.38
65,169.11
0.2216
14,440.17
65,169.10
0.3019
19,675.20
65,168.88
0.0084
546.12
65,168.65
0.0001
5.21
65,168.57
2.0975
136,693.68
65,168.55
0.2763
18,006.07
65,168.48
0.0001
5.87
65,168.47
0.0200
1,303.37
65,167.74
0.2377
15,491.68
65,167.57
0.0010
63.21
65,167.30
0.0001
5.21
65,166.96
0.0040
260.67
65,166.88
0.2146
13,984.16
65,166.87
0.8537
55,632.31
65,166.86
0.0002
11.73
65,166.83
0.0224
1,460.39
65,166.74
0.0002
14.99
65,166.64
0.0400
2,606.67
65,166.52
0.0400
2,606.66
65,166.21
0.0001
5.21
65,166.06
0.0397
2,588.40
65,166.03
0.0031
199.41
65,165.98
0.0200
1,303.32
65,165.87
0.0200
1,303.32
65,165.77
0.2763
18,005.30
65,165.76
0.0002
11.73
65,165.66
0.0276
1,799.88
65,165.65
0.0001
5.21
65,165.62
0.0084
548.69
65,165.25
0.0001
5.86
65,165.11
0.0038
244.37
65,164.90
0.0001
5.21
65,164.87
0.1540
10,033.44
65,164.42
0.0001
5.21
65,164.35
0.0001
6.52
65,164.20
0.0096
624.92
65,164.01
0.0010
65.16
65,163.73
0.0200
1,303.27
65,163.66
0.0067
435.29
65,163.57
0.0336
2,190.80
65,163.29
0.0006
37.79
65,163.25
0.0003
20.85
65,163.24
0.1579
10,291.23
65,163.20
0.0003
16.29
65,163.19
0.0001
5.21
65,163.10
0.0001
7.82
65,163.09
0.0077
499.80
65,163.05
0.2280
14,857.18
65,163.04
0.0001
5.86
65,163.00
0.0002
11.08
65,162.81
0.2763
18,004.48
65,162.80
0.2678
17,447.99
65,162.74
0.0016
101.65
65,162.65
0.0001
5.21
65,162.50
0.0013
81.45
65,162.36
0.0082
536.94
65,162.02
0.0001
5.86
65,161.99
0.0005
31.28
65,161.28
0.0038
244.35
65,161.16
0.0015
99.70
65,161.15
0.0077
499.79
65,160.77
0.0005
31.28
65,160.37
0.0397
2,588.17
65,160.31
0.0535
3,482.82
65,160.28
0.0001
5.21
65,160.08
0.0002
14.99
65,160.00
0.0020
132.27
65,159.79
0.0001
5.21
65,159.74
0.2377
15,489.77
65,159.73
0.2763
18,003.63
65,159.72
0.0002
11.73
65,159.65
0.0001
5.21
65,159.64
0.0691
4,503.83
65,159.51
0.1835
11,958.07
65,159.50
0.0001
5.21
65,159.02
0.0096
622.92
65,158.80
0.0002
10.43
65,158.79
0.0001
5.86
65,158.57
0.0001
5.21
65,158.34
0.0084
547.33
65,157.90
0.0001
6.52
65,157.41
0.0003
16.94
65,157.39
0.0001
5.21
65,157.35
0.5069
33,030.22
65,157.34
0.0002
11.73
65,157.05
0.0565
3,678.77
65,157.04
0.0002
11.73
65,156.81
0.0001
5.21
65,156.66
0.0001
5.21
65,156.58
0.0002
11.08
65,156.30
0.0003
20.85
65,155.74
0.0361
2,348.86
65,155.73
0.0002
11.73
65,155.70
0.0002
11.73
65,155.66
0.0002
11.73
65,155.56
0.0001
5.86
65,155.26
0.0002
15.64
65,154.69
0.0031
201.33
65,154.65
0.0030
195.46
65,153.85
0.0001
6.52
65,153.79
0.0674
4,393.32
65,153.78
0.0002
11.73
65,153.60
0.0001
5.21
65,153.55
0.0001
5.21
65,153.37
0.0001
5.21
65,152.33
0.0001
5.86
65,151.92
0.0001
5.21
65,151.65
0.0001
5.21
65,151.31
0.0002
14.33
65,150.89
0.0074
482.12
65,150.88
0.0072
469.09
65,150.87
0.2891
18,834.47
65,195.63
65,150.86
2.8083
182,961.86
65,150.85
0.0003
22.15
65,150.84
0.0002
10.42
65,150.16
0.0001
5.21
65,150.15
0.0001
5.21
65,150.02
0.0006
38.44
65,150.01
0.1100
7,163.90
65,150.00
0.0782
5,092.12
65,149.07
0.1246
8,114.97
65,149.02
0.0077
499.69
65,149.01
0.0002
11.73
65,148.92
0.0002
11.73
65,148.65
0.0002
11.73
65,148.64
0.0002
15.64
65,148.36
0.0001
5.21
65,147.44
0.0077
499.68
65,147.43
0.0002
11.73
65,147.42
0.0278
1,811.10
65,147.35
0.0040
260.59
65,147.26
0.0002
11.73
65,147.25
0.0711
4,634.58
65,147.24
0.0001
5.21
65,146.95
0.0001
5.21
65,146.33
0.0031
200.00
65,146.28
0.0402
2,617.58
65,145.43
0.0043
282.08
65,145.42
0.2379
15,498.10
65,145.41
1.0913
71,091.23
65,145.40
0.0002
14.98
65,145.39
0.0118
767.41
65,145.22
0.0093
605.20
65,145.14
0.0003
20.85
65,145.00
0.0001
6.51
65,144.68
0.0001
5.21
65,144.35
0.0002
11.73
65,144.34
0.5013
32,656.86
65,143.99
0.0592
3,858.48
65,143.91
0.0083
537.44
65,143.74
0.0001
5.21
65,143.48
0.0030
195.43
65,143.40
0.0040
260.57
65,143.01
0.0002
11.73
65,143.00
3.0698
199,977.94
65,142.76
0.0600
3,908.57
65,142.65
0.2917
18,999.51
65,142.64
0.0001
5.86
65,142.17
0.0084
547.85
65,141.82
0.0015
100.32
65,141.72
0.0002
11.73
65,141.71
0.5866
38,211.48
65,141.68
0.0001
5.21
65,141.67
0.3404
22,175.53
65,141.64
0.2000
13,028.33
65,141.63
0.4763
31,026.96
65,141.62
0.2568
16,730.32
65,141.61
0.2905
18,920.38
65,141.18
0.0092
600.60
65,140.73
0.0473
3,078.55
65,140.53
0.0001
5.21
65,139.87
0.0084
547.83
65,139.49
0.0001
5.21
65,139.45
0.0040
260.56
65,139.41
0.0001
5.86
65,139.36
0.0002
11.73
65,139.35
0.0675
4,399.51
65,139.25
0.0002
11.73
65,139.24
0.2265
14,754.04
65,139.23
0.2011
13,099.50
65,139.20
0.0001
7.82
65,139.19
0.2003
13,045.43
65,138.69
0.0001
5.21
65,138.55
0.0001
6.51
65,138.30
0.0040
260.55
65,138.28
0.1540
10,030.64
65,138.25
0.0002
14.98
65,137.83
0.1024
6,667.51
65,137.47
0.0354
2,308.47
65,137.46
0.0002
11.72
65,137.45
0.2377
15,484.47
65,137.32
0.0002
11.07
65,137.27
0.0001
5.21
65,136.97
0.0001
5.86
65,136.96
0.0030
195.41
65,136.84
0.0003
20.84
65,136.65
0.1540
10,033.65
65,136.61
0.0085
554.96
65,136.46
1.0774
70,178.67
65,136.45
0.0002
11.72
65,136.44
3.3465
217,981.05
65,136.42
0.1568
10,210.79
65,136.18
0.0001
5.86
65,135.94
0.0300
1,954.08
65,135.87
0.0096
622.70
65,135.69
0.0001
5.21
65,135.50
0.0040
260.54
65,135.38
0.0001
5.21
65,135.29
0.0280
1,823.79
65,134.83
0.0001
7.82
65,134.21
0.0236
1,539.12
65,134.11
0.0001
5.21
65,134.10
0.0260
1,693.49
65,133.98
0.0340
2,214.56
65,133.45
0.0240
1,563.20
65,133.44
0.0240
1,563.20
65,133.34
0.0240
1,563.20
65,133.32
0.0200
1,302.67
65,133.03
0.7493
48,800.92
65,133.02
0.7678
50,010.44
65,133.01
0.2763
17,996.25
65,132.95
0.0001
5.86
65,132.77
0.0001
7.82
65,132.69
0.0001
5.21
65,132.50
0.0002
11.72
65,132.49
0.3087
20,103.79
65,132.10
0.0020
131.57
65,131.51
0.2565
16,708.19
65,131.49
0.0260
1,693.42
65,131.31
0.2252
14,664.31
65,130.90
0.0002
11.07
65,130.84
0.0200
1,302.62
65,130.48
0.0040
260.52
65,130.41
0.0004
26.70
65,130.40
0.5200
33,865.85
65,130.30
0.0003
20.84
65,130.24
0.0001
5.21
65,130.21
0.0092
599.85
65,130.18
0.0320
2,084.17
65,130.07
0.0541
3,522.23
65,130.00
0.0001
5.21
65,129.98
0.2377
15,482.70
65,129.72
0.0001
5.86
65,129.70
0.0001
5.21
65,129.69
0.0154
999.74
65,129.67
0.0397
2,586.95
65,129.21
0.3762
24,501.61
65,129.20
1.2602
82,072.56
65,129.19
3.3467
217,968.51
65,128.63
0.0031
201.90
65,128.25
0.3461
22,540.24
65,127.69
0.0001
5.21
65,127.60
0.0040
260.51
65,127.59
0.0001
5.21
65,127.44
0.5531
36,020.68
65,126.95
0.4563
29,719.38
65,126.70
0.0001
5.21
65,126.59
0.0092
599.82
65,126.49
0.0001
5.86
65,126.34
0.0001
7.82
65,126.09
0.0002
11.72
65,126.08
0.7828
50,982.65
65,126.07
0.4350
28,329.84
65,125.95
0.0002
14.98
65,125.94
0.6063
39,485.86
65,125.92
0.0040
260.50
65,125.65
0.0001
6.51
65,125.42
0.0012
76.85
65,125.05
0.0001
5.21
65,125.00
0.0150
979.48
65,124.99
0.2843
18,512.43
65,124.48
0.0002
11.07
65,123.83
0.0800
5,209.91
65,123.74
0.3187
20,752.33
65,123.71
0.0001
5.21
65,123.48
0.5531
36,020.45
65,123.39
0.0001
5.21
65,123.36
1.2476
81,246.60
65,123.32
0.0003
20.84
65,123.26
0.0001
5.86
65,122.59
0.2765
18,005.09
65,122.58
3.0710
199,992.09
65,121.74
0.0040
260.49
65,121.27
0.0001
5.21
65,121.20
0.0300
1,953.64
65,120.88
0.2377
15,480.54
65,120.71
0.0001
5.21
65,120.55
0.0280
1,823.38
65,120.20
0.7473
48,664.33
65,120.14
0.0001
5.21
65,120.03
0.0001
5.86
65,119.91
0.0001
7.81
65,119.53
0.2763
17,992.53
65,119.40
0.0485
3,158.94
65,119.20
0.0001
6.51
65,119.03
0.5532
36,020.59
65,118.18
0.0300
1,953.55
65,118.06
0.0438
2,852.82
65,118.00
0.0100
651.18
65,117.71
0.0001
5.21
65,117.65
0.0002
11.72
65,117.64
1.5212
99,056.95
65,117.36
0.2250
14,651.41
65,116.89
0.2763
17,991.80
65,116.88
1.2459
81,129.12
65,116.87
0.0001
5.21
65,116.80
0.0001
5.86
65,116.75
0.0003
20.84
65,116.66
0.0410
2,672.39
65,116.06
0.0002
11.72
65,116.05
3.0710
199,972.04
65,115.75
0.0040
260.46
65,115.58
0.0400
2,604.62
65,114.72
0.0001
5.21
65,114.41
0.5532
36,020.64
65,114.39
0.0038
244.18
65,114.23
0.2377
15,478.95
65,113.96
0.0001
7.81
65,113.62
0.6904
44,954.44
65,113.57
0.0001
5.86
65,113.48
0.0001
7.81
65,113.44
0.5952
38,754.22
65,112.75
0.0001
6.51
65,112.68
0.0040
260.45
65,111.90
0.0001
5.21
65,111.89
0.5532
36,020.55
65,111.77
0.0002
9.77
65,111.72
0.0001
5.21
65,111.64
0.0001
5.86
65,111.19
0.0095
615.30
65,111.05
0.2765
18,001.90
65,111.04
1.5214
99,056.68
65,110.77
0.0725
4,719.88
65,110.34
1.4798
96,348.33
65,110.33
0.1880
12,240.74
65,110.25
0.0001
5.21
65,110.07
0.0003
20.84
65,110.00
0.0018
113.94
65,109.08
0.1161
7,558.51
65,108.78
0.0084
544.96
65,108.77
0.0775
5,043.33
65,108.73
0.0001
5.21
65,108.72
0.0397
2,586.12
65,108.51
0.0001
5.21
65,108.40
0.0040
260.43
65,108.27
0.1218
7,932.14
65,107.78
0.2763
17,989.28
65,107.49
0.0038
249.36
65,107.48
3.3084
215,398.33
65,107.11
0.0001
5.86
65,107.05
0.0001
7.81
65,106.98
0.0260
1,692.78
65,106.68
0.7834
51,005.88
65,106.65
0.2228
14,507.06
65,106.46
0.0115
746.77
65,106.33
0.0240
1,562.55
65,106.32
0.3571
23,246.86
65,106.30
0.0001
6.51
65,106.07
0.0115
748.72
65,105.73
0.0001
5.21
65,105.66
0.1153
7,503.43
65,105.44
0.5869
38,208.43
65,105.28
0.2250
14,648.69
65,105.26
0.0001
5.21
65,105.22
0.0001
5.86
65,105.21
0.1018
6,628.36
65,105.12
0.2763
17,988.54
65,104.38
0.0260
1,692.71
65,104.21
1.5215
99,056.71
65,103.88
0.0001
5.86
65,103.73
0.0200
1,302.07
65,103.72
0.0040
260.41
65,103.30
0.0003
20.83
65,103.29
0.0300
1,953.10
65,102.75
1.1578
75,374.01
65,102.74
0.0001
5.21
65,102.64
0.0280
1,822.87
65,102.21
0.0001
5.21
65,101.14
0.0067
434.88
65,100.96
3.3469
217,888.36
65,100.94
0.2377
15,475.80
65,100.87
0.0534
3,473.78
65,100.79
0.0240
1,562.42
65,100.67
0.0200
1,302.01
65,100.65
0.0001
5.86
65,100.62
0.0001
7.81
65,100.61
0.0038
244.78
65,100.00
0.0066
430.96
65,099.85
0.0001
6.51
65,099.74
0.0001
5.21
65,099.63
0.1296
8,437.56
65,099.22
0.0043
277.32
65,098.96
0.0001
5.21
65,098.80
0.0001
5.86
65,098.78
0.0063
409.47
65,098.76
0.2250
14,647.22
65,098.14
0.0038
249.33
65,098.01
0.1527
9,942.42
65,098.00
0.0052
337.21
65,097.56
0.0046
299.45
65,097.52
0.0320
2,083.12
65,097.42
0.0301
1,958.78
65,097.05
0.4802
31,258.30
65,097.04
0.9787
63,708.52
65,097.01
0.0340
2,213.30
65,096.75
0.0001
5.21
65,096.74
0.0003
20.83
65,096.37
0.0240
1,562.31
65,096.28
0.0040
260.39
65,096.06
0.0001
5.21
65,096.00
0.0050
325.48
65,095.24
0.0043
281.86
65,094.52
0.0042
276.00
65,094.48
0.0397
2,585.55
65,094.30
0.2763
17,985.56
65,094.25
1.7005
110,692.77
65,094.24
3.0714
199,931.10
65,094.19
0.0002
13.67
65,094.00
0.0050
325.47
65,093.76
0.0001
5.21
65,093.43
0.0200
1,301.87
65,093.40
0.0001
6.51
65,093.39
0.0496
3,226.68
65,093.11
0.0240
1,562.23
65,092.90
0.9217
59,994.82
65,092.81
0.0001
5.21
65,092.56
0.0040
260.37
65,092.55
0.0659
4,286.34
65,092.54
0.4877
31,747.58
65,092.38
0.0001
5.86
65,092.30
0.0001
5.21
65,092.22
0.0002
9.76
65,092.00
0.0130
846.20
65,091.84
0.0001
5.21
65,091.41
1.5218
99,056.76
65,091.22
0.0003
16.92
65,090.96
0.0039
250.60
65,090.76
0.0001
5.21
65,090.66
0.0257
1,670.88
65,090.05
0.0003
16.27
65,090.00
0.0136
886.53
65,089.94
0.0003
20.83
65,089.88
0.0001
5.21
65,088.74
0.0260
1,692.31
65,088.10
0.0040
260.35
65,088.09
0.0240
1,562.11
65,088.07
0.0001
5.21
65,088.01
0.0046
299.40
65,088.00
0.0130
846.14
65,087.77
0.0001
5.21
65,087.76
0.0001
7.81
65,087.73
0.0001
5.86
65,087.50
0.0013
81.36
65,087.16
0.2763
17,983.58
65,087.09
0.0004
25.38
65,086.95
0.0001
6.51
65,086.35
0.0001
5.21
65,086.14
0.0260
1,692.24
65,086.06
1.4005
91,154.33
65,086.03
0.2250
14,644.36
65,086.00
0.0130
846.12
65,085.96
0.0001
5.86
65,085.87
0.0002
10.41
65,085.72
3.0723
199,962.21
65,085.50
0.0010
65.09
65,085.49
0.0200
1,301.71
65,085.39
0.5313
34,577.26
65,085.38
0.0001
5.21
65,084.85
0.0002
11.72
65,084.77
0.0001
5.21
65,084.66
0.0001
5.21
65,084.62
0.0001
5.86
65,084.56
0.0006
39.70
65,084.50
0.0001
5.86
65,084.34
0.0200
1,301.69
65,084.24
0.4372
28,453.53
65,084.23
0.2763
17,982.77
65,084.03
0.0108
702.91
65,084.00
0.0130
846.09
65,083.97
0.0011
70.94
65,083.54
0.8114
52,806.83
65,083.39
0.0003
20.83
65,083.33
0.0001
6.51
65,082.00
0.0130
846.07
65,081.98
0.0240
1,561.97
65,081.79
0.0001
7.81
65,081.78
0.0001
5.21
65,081.61
0.2763
17,982.05
65,081.48
0.0024
152.94
65,081.40
0.0001
5.21
65,081.33
0.0001
7.81
65,081.27
0.0001
5.86
65,081.18
0.3185
20,725.10
65,081.15
0.0006
38.40
65,081.09
0.0300
1,952.43
65,080.50
0.0001
6.51
65,080.12
0.0236
1,537.19
65,080.11
0.0340
2,212.72
65,080.03
1.5058
97,995.56
65,080.00
0.0135
878.58
65,079.72
0.0001
5.21
65,079.54
0.0001
5.86
65,078.98
0.2377
15,470.58
65,078.97
3.0725
199,955.14
65,078.95
0.2763
17,981.31
65,078.79
0.0001
5.21
65,078.26
0.0240
1,561.88
65,078.13
0.0397
2,584.90
65,078.11
0.2250
14,642.57
65,078.04
0.0001
5.86
65,078.00
0.0130
846.01
65,077.90
0.0001
5.21
65,077.82
0.0046
299.36
65,077.18
0.0038
244.69
65,076.78
0.0240
1,561.84
65,076.73
0.0003
20.82
65,076.52
0.0200
1,301.53
65,076.35
0.0320
2,082.44
65,076.32
0.2484
16,166.26
65,076.31
0.2763
17,980.58
65,076.26
0.0020
132.76
65,076.00
0.0130
845.99
65,075.96
0.0006
39.70
65,075.79
0.0001
5.21
65,075.75
0.0001
5.21
65,075.60
0.5103
33,210.68
65,075.18
0.0001
7.16
65,075.00
0.0015
95.01
65,074.90
0.0001
7.81
65,074.81
0.0001
5.86
65,074.05
0.0001
6.51
65,074.01
0.0001
5.21
65,074.00
0.0520
3,383.20
65,073.69
0.2763
17,979.86
65,073.61
0.3439
22,378.81
65,073.39
1.1111
72,305.00
65,073.12
0.0001
5.86
65,072.80
0.0001
5.21
65,072.68
0.0002
9.76
65,072.50
0.0013
81.34
65,072.34
3.0723
199,918.50
65,072.00
0.0130
845.94
65,071.60
0.2250
14,641.11
65,071.58
0.0001
5.86
65,071.56
0.0001
8.46
65,071.42
0.0002
12.36
65,071.40
0.0002
13.66
65,070.75
0.0001
5.21
65,070.42
0.0023
150.31
65,070.00
0.0136
883.65
65,069.87
0.0067
435.32
65,069.81
0.0001
5.21
65,069.60
0.0015
99.56
65,069.59
0.0725
4,720.15
65,069.29
0.0046
299.32
65,069.08
0.2377
15,468.22
65,068.76
0.0001
5.21
65,068.52
0.0003
20.82
65,068.47
0.0001
7.81
65,068.35
0.0001
5.86
65,068.30
0.0001
5.86
65,068.00
0.0080
520.54
65,067.60
0.0001
6.51
65,067.52
0.0038
244.65
65,067.36
0.0036
234.24
65,067.28
0.0083
538.76
65,066.81
0.0001
5.21
65,066.72
1.6244
105,691.78
65,066.71
2.1207
137,983.72
65,066.70
0.0001
5.86
65,066.66
0.0002
12.36
65,066.50
0.0001
5.21
65,066.22
0.0038
247.25
65,066.00
0.0080
520.53
65,065.72
0.0077
499.70
65,065.60
0.0001
5.21
65,065.50
0.0001
5.21
65,065.45
0.0038
244.65
65,065.15
3.0723
199,896.41
65,065.12
0.0001
5.86
65,065.09
0.2250
14,639.65
65,064.63
0.5492
35,735.45
65,064.62
1.5224
99,056.98
65,064.49
0.0001
5.86
65,064.00
0.0080
520.51
65,063.85
0.0001
5.21
65,063.80
0.0476
3,098.34
65,063.53
0.0001
5.21
65,063.52
0.0459
2,986.42
65,062.90
0.0004
23.42
65,062.18
0.0001
5.20
65,062.04
0.0001
7.81
65,062.00
0.0080
520.50
65,061.96
0.0003
20.82
65,061.89
0.0001
5.86
65,061.86
0.0026
167.21
65,061.69
0.0003
19.52
65,061.58
0.1817
11,822.99
65,061.57
0.2377
15,466.44
65,061.15
0.0001
6.51
65,060.95
0.0397
2,584.22
65,060.83
0.0001
5.20
65,060.56
0.0001
5.20
65,060.28
0.0001
5.86
65,060.24
0.0006
39.69
65,060.00
0.0091
594.65
65,059.68
0.0001
5.20
65,059.66
0.0005
33.83
65,059.29
0.0007
46.19
65,058.92
0.0001
5.20
65,058.66
0.0001
5.86
65,058.58
0.2296
14,937.45
Recent Trades
Price
Size
Time
65,150.0000
0.0048
22:16:06
65,150.0100
0.0001
22:16:07
65,150.0100
0.0000
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0002
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0017
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0002
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0100
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0002
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0200
0.0001
22:16:07
65,150.0300
0.0001
22:16:07
65,150.0300
0.0001
22:16:07
65,150.0300
0.0001
22:16:07
65,150.0300
0.0001
22:16:07
65,150.0300
0.0001
22:16:07
65,150.0300
0.0001
22:16:07
65,150.0300
0.0001
22:16:07
65,150.0300
0.0002
22:16:07
65,150.0300
0.0001
22:16:07
65,150.1600
0.0001
22:16:07
65,150.1600
0.0001
22:16:07
65,150.8600
0.0001
22:16:07
65,150.8600
0.0001
22:16:07
65,150.8600
0.0001
22:16:07
65,150.8700
0.0100
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0002
22:16:07
65,150.8700
0.0001
22:16:07
65,150.8700
0.0026
22:16:07
65,150.8700
0.1398
22:16:07
65,150.8600
0.0015
22:16:08
65,150.8600
0.0002
22:16:08