English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.72
Open
2.71300000
Low
2.64100000
High
2.74400000
Vol
131,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.41
5.0000
17.06
3.41
4.0000
13.64
3.41
30.0000
102.30
3.41
1.9000
6.48
3.41
8.4000
28.62
3.41
20.5000
69.82
3.41
6.4000
21.79
3.40
16.5000
56.17
3.40
10.9000
37.09
3.40
1,124.1000
3,821.94
3.40
25.9000
87.98
3.40
915.1000
3,107.68
3.40
2.6000
8.83
3.39
2.5000
8.48
3.39
3.4000
11.53
3.39
4.0000
13.56
3.39
158.6000
537.65
3.39
3.6000
12.20
3.39
3.0000
10.16
3.39
15.3000
51.81
3.39
29.3000
99.18
3.38
3.2000
10.83
3.38
9.6000
32.48
3.38
10.4000
35.17
3.38
331.8000
1,121.48
3.38
11.1000
37.51
3.38
9.9000
33.44
3.38
6.1000
20.59
3.38
4.6000
15.53
3.37
13.9000
46.90
3.37
4.0000
13.48
3.37
3,275.9000
11,036.51
3.37
5.8000
19.53
3.37
23.1000
77.75
3.36
5.4000
18.17
3.36
26.0000
87.41
3.36
16.4000
55.10
3.36
211.2000
709.21
3.36
8.4000
28.20
3.36
8.8000
29.53
3.35
6.7000
22.47
3.35
25.3000
84.83
3.35
6.1000
20.44
3.35
58.0000
194.30
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
14.8000
49.51
3.34
14.8000
49.43
3.34
10.3000
34.39
3.34
12.1000
40.39
3.34
9.2000
30.70
3.34
22.3000
74.37
3.33
24.2000
80.68
3.33
8.6000
28.66
3.33
14.5000
48.31
3.33
319.9000
1,065.27
3.33
4.0000
13.32
3.33
73.5000
244.61
3.33
5.4000
17.97
3.33
74.0000
246.12
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
10.9000
36.10
3.31
35.8000
118.50
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
8.2000
27.12
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
6,027.9000
19,892.07
3.30
16.8000
55.42
3.30
10.0000
32.98
3.30
45.5000
150.01
3.30
9.6000
31.64
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
14.4000
47.42
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
25.4000
83.57
3.29
24.2000
79.59
3.29
29.1000
95.68
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
1,998.4000
6,554.75
3.28
1.8000
5.90
3.28
11.9000
39.01
3.28
6.6000
21.63
3.28
14.6000
47.83
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
20.1000
65.67
3.27
93.8000
306.35
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
104.2000
340.00
3.26
3.2000
10.44
3.26
4.5000
14.67
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
286.4000
930.80
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
44.3000
143.53
3.24
5.7000
18.46
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
200.9000
648.91
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
4.5000
14.50
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
16.2000
51.90
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
1,157.9000
3,705.28
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
9.4000
29.98
3.19
27.4000
87.35
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
44.6000
141.74
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
5.3000
16.82
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
35.5000
112.54
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
267.3000
842.00
3.15
10.0000
31.47
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
3.1000
9.70
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
442.2000
1,370.82
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
21.5000
66.39
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
410.1000
1,263.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
30.0000
91.74
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
202.9000
618.85
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
23.9000
72.80
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
224.7000
683.09
3.04
16.5000
50.14
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
8.0000
24.22
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
85.9000
259.59
3.02
3.1000
9.37
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.8000
17.49
3.02
5.4000
16.28
3.01
5.2000
15.67
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
96.9000
290.99
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
2,395.0000
7,185.00
3.00
221.3000
663.68
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
25.3000
75.77
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
12.9000
38.57
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
11.4000
34.04
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
1,065.4000
3,174.89
2.98
11.5000
34.25
2.98
24.2000
72.04
2.98
21.8000
64.86
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
21.1000
62.67
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
27.6000
81.64
2.96
2.7000
7.98
2.96
19.5000
57.64
2.96
33.3000
98.40
2.95
6.1000
18.01
2.95
15.6000
46.04
2.95
54.6000
161.07
2.95
9.6000
28.31
2.95
2.6000
7.66
2.94
52.3000
153.87
2.94
20.6000
60.58
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
1,004.5000
2,948.21
2.93
33.6000
98.58
2.93
89.6000
262.80
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
12.9000
37.76
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
10.6000
30.97
2.92
29.2000
85.29
2.92
1,076.4000
3,143.09
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
3.1000
9.03
2.91
11.8000
34.35
2.91
32.7000
95.16
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
2,130.9000
6,179.61
2.90
5,154.2000
14,942.03
2.90
108.3000
313.85
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
6.6000
19.09
2.89
41.6000
120.22
2.89
62.0000
179.06
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
6.4000
18.44
2.88
8.6000
24.77
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
9.4000
27.03
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
13.3000
38.17
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
17.7000
50.66
2.86
10.9000
31.16
2.86
1.9000
5.43
2.86
154.6000
441.54
2.86
158.7000
453.09
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
16.8000
47.91
2.85
144.1000
410.83
2.85
2,158.7000
6,152.30
2.85
5.4000
15.38
2.85
2.5000
7.12
2.85
12.9000
36.71
2.85
516.8000
1,470.30
2.84
24.2000
68.82
2.84
16.8000
47.75
2.84
16.5000
46.86
2.84
148.7000
422.16
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
708.5000
2,007.89
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
237.2000
671.28
2.83
6.1000
17.26
2.83
257.0000
726.54
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
9.3000
26.25
2.82
11.8000
33.29
2.82
241.3000
680.47
2.82
771.8000
2,175.70
2.82
456.9000
1,287.54
2.82
17.7000
49.84
2.82
11.1000
31.25
2.81
10.9000
30.67
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
175.0000
491.75
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
127.3000
357.08
2.80
9.2000
25.80
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
503.2000
1,408.96
2.80
24.2000
67.74
2.80
3.6000
10.07
2.80
1,947.7000
5,447.72
2.80
4.0000
11.18
2.79
1,349.5000
3,770.50
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
160.6000
448.07
2.79
374.9000
1,044.85
2.78
677.0000
1,883.41
2.78
1,000.0000
2,780.00
2.78
17.0000
47.24
2.78
6.7000
18.61
2.78
9.3000
25.83
2.78
55.8000
154.90
2.78
3.7000
10.27
2.77
9.2000
25.51
2.77
12.6000
34.93
2.77
1,027.2000
2,846.37
2.77
109.4000
303.04
2.77
10.9000
30.18
2.77
125.9000
348.49
2.77
119.4000
330.26
2.77
425.1000
1,175.40
2.76
76.7000
212.00
2.76
560.5000
1,548.10
2.76
46.1000
127.28
2.76
77.2000
213.07
2.76
42.7000
117.81
2.76
329.7000
909.31
2.76
48.1000
132.61
2.76
30.3000
83.48
2.75
2.6000
7.16
2.75
214.3000
589.97
2.75
42.7000
117.51
2.75
1,738.1000
4,779.78
2.75
321.4000
883.53
2.75
94.5000
259.69
2.75
272.7000
749.11
2.75
111.3000
305.63
2.75
169.9000
466.38
2.74
321.4000
881.92
2.74
146.2000
401.03
2.74
227.1000
622.71
2.74
321.0000
879.86
2.74
103.6000
283.86
2.74
48.1000
131.75
2.74
227.4000
622.62
2.74
94.4000
258.37
2.74
348.4000
953.22
2.74
234.8000
642.18
2.73
664.5000
1,816.74
2.73
193.5000
528.84
2.73
266.0000
726.71
2.73
42.7000
116.61
2.73
272.1000
742.83
2.73
59.9000
163.47
2.73
256.6000
700.00
2.73
36.3000
98.99
2.73
245.3000
668.69
2.73
42.7000
116.36
2.72
2.72
23.3000
63.42
2.72
139.6000
379.85
2.72
266.0000
723.52
2.72
42.7000
116.10
2.72
223.3000
606.93
2.72
58.7000
159.43
2.72
223.3000
606.26
2.71
42.7000
115.89
2.71
271.7000
737.12
2.71
108.6000
294.52
2.71
274.4000
743.90
2.71
119.2000
323.03
2.71
273.7000
741.45
2.71
260.2000
704.62
2.71
266.0000
720.06
2.71
116.5000
315.25
2.71
386.3000
1,044.94
2.70
556.7000
1,505.32
2.70
339.9000
918.75
2.70
99.9000
269.93
2.70
269.4000
727.65
2.70
3,402.9000
9,187.83
2.70
413.8000
1,116.85
2.70
156.5000
422.24
2.70
302.1000
814.76
2.70
320.9000
865.15
2.70
361.9000
975.32
2.69
94.7000
255.12
2.69
84.0000
226.21
2.69
318.0000
856.06
2.69
104.5000
281.21
2.69
98.4000
264.70
2.69
60.8000
163.49
2.69
182.7000
491.10
2.69
101.3000
272.19
2.69
112.3000
301.64
2.69
48.9000
131.30
2.68
70.3000
188.69
2.68
103.8000
278.50
2.68
5.2000
13.94
2.68
9.3000
24.92
2.68
19.9000
53.29
2.68
21.4000
57.29
2.68
328.8000
879.87
2.67
11.1000
29.68
2.67
3.7000
9.89
2.67
12.6000
33.65
2.67
16.5000
44.02
2.67
9.4000
25.07
2.67
32.1000
85.58
2.67
192.8000
513.81
2.66
3.6000
9.59
2.66
3.5000
9.31
2.66
10.6000
28.17
2.66
196.3000
521.57
2.66
6.7000
17.80
2.66
6.1000
16.20
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
4.3000
11.40
2.65
10.7000
28.37
2.65
5.2000
13.78
2.65
3.2000
8.48
2.65
27.6000
73.08
2.65
11.3000
29.91
2.65
9.6000
25.40
2.65
61.8000
163.46
2.64
12.9000
34.09
2.64
3.4000
8.98
2.64
82.8000
218.59
2.64
26.4000
69.64
2.64
26.2000
69.09
2.64
62.8000
165.54
2.63
5.2000
13.70
2.63
10.9000
28.70
2.63
597.9000
1,573.67
2.63
33.0000
86.79
2.63
11.1000
29.16
2.63
19.2000
50.42
2.63
6.6000
17.33
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
27.9000
73.13
2.62
3.2000
8.38
2.62
7.8000
20.42
2.62
162.1000
424.05
2.62
9.4000
24.58
2.61
10.6000
27.71
2.61
3.5000
9.15
2.61
7.4000
19.32
2.61
3.6000
9.40
2.61
22.9000
59.72
2.61
10.7000
27.89
2.61
8.6000
22.41
2.60
27.7000
72.08
2.60
2.3000
5.98
2.60
6,272.6000
16,308.76
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
40.8000
105.88
2.59
15.2000
39.43
2.59
6.2000
16.08
2.59
8.5000
22.02
2.59
117.7000
304.84
2.59
4.5000
11.65
2.59
16.1000
41.67
2.59
9.9000
25.61
2.59
5.2000
13.45
2.59
13.8000
35.67
2.58
3.6000
9.30
2.58
9.5000
24.52
2.58
35.3000
91.07
2.58
19.1000
49.26
2.58
2.2000
5.67
2.58
24.2000
62.36
2.58
8.6000
22.15
2.58
9.2000
23.69
2.57
2.0000
5.14
2.57
54.4000
139.81
2.57
50.0000
128.30
2.57
151.0000
387.32
2.56
16.5000
42.31
2.56
26.3000
67.41
2.56
20.3000
51.99
2.56
12.2000
31.22
2.56
3.2000
8.19
2.56
9.7000
24.79
2.56
320.9000
819.90
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
483.1000
1,231.91
2.55
9.3000
23.71
2.55
3.9000
9.93
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
355.9000
905.05
2.54
19.4000
49.31
2.54
134.9000
342.65
2.54
5.2000
13.20
2.54
2.6000
6.60
2.54
6.6000
16.74
2.54
379.1000
961.02
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
355.9000
900.43
2.53
3.6000
9.10
2.53
10.6000
26.78
2.53
364.5000
920.36
2.52
5.2000
13.12
2.52
29.4000
74.12
2.52
813.8000
2,050.78
2.52
94.0000
236.79
2.52
12.4000
31.22
2.52
359.4000
904.61
2.52
9.6000
24.15
2.52
19.8000
49.80
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
39.8000
99.90
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
15.1000
37.83
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
994.0000
2,485.00
2.50
10.9000
27.22
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
154.0000
383.46
2.49
4.2000
10.45
2.49
27.4000
68.17
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
122.8000
304.54
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
7.7000
19.07
2.48
14.3000
35.39
2.47
16.0000
39.58
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
22.1000
54.54
2.47
3.7000
9.13
2.47
2.1000
5.18
2.47
86.5000
213.22
2.46
178.0000
437.88
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
3.6000
8.81
2.45
9.2000
22.51
2.45
9.2000
22.49
2.44
13.7000
33.48
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
4.5000
10.88
2.42
18.8000
45.42
2.42
8.4000
20.29
2.41
9.3000
22.44
2.41
8.4000
20.26
2.41
25.0000
60.25
2.41
48.0000
115.63
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
2.2000
5.28
2.40
6,044.3000
14,506.32
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
2,096.1000
5,009.68
2.39
16.1000
38.45
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
39.8000
94.80
2.38
5.2000
12.38
2.38
104.0000
247.52
2.38
32.0000
76.10
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
8.4000
19.91
2.37
16.5000
39.09
2.37
278.8000
660.20
2.37
9.3000
22.01
2.37
105.2000
248.80
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
23.6000
55.65
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
10.6000
24.91
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
6.5000
15.24
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
2.2000
5.15
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
5.2000
12.13
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
361.2000
837.98
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
15.0000
34.70
2.31
217.8000
503.55
2.31
28.5000
65.84
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
5.2000
11.97
2.30
1,391.6000
3,200.68
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
7.4000
16.93
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
32.3000
73.64
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
71.2000
161.62
2.27
98.0000
222.26
2.27
221.9000
502.60
2.26
14.3000
32.35
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
20.5000
46.15
2.25
706.0000
1,588.50
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
4.0000
8.96
2.24
5.2000
11.64
2.24
27.0000
60.37
2.24
117.5000
262.61
2.23
9.7000
21.66
2.23
9.3000
20.75
2.23
1,518.4000
3,386.03
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
5.2000
11.55
2.22
24.2000
53.75
2.22
93.0000
206.46
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
3.0000
6.63
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
20.6000
45.38
2.20
1,507.2000
3,315.84
2.20
91.5000
201.21
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
20.0000
43.60
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
30.1000
65.02
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
18.0000
38.34
2.13
4.8000
10.21
2.13
33.1000
70.34
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
11.1000
23.42
2.11
602.3000
1,269.65
2.11
9.9000
20.85
2.10
799.1000
1,678.11
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
3.5000
7.22
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
1,029.6000
2,079.79
2.02
24.7000
49.84
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
2.5000
5.03
2.01
526.2000
1,057.66
2.00
4,251.4000
8,502.80
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
10.0000
19.68
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
4.5000
8.75
1.94
12.8000
24.77
1.93
3.1000
5.98
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
131.9000
250.61
1.89
12.8000
24.23
1.89
50.0000
94.50
1.88
172.6000
324.49
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.86
84.3000
156.80
1.85
12.8000
23.71
1.83
5.7000
10.44
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
2.8000
5.07
1.81
12.8000
23.18
1.80
1,417.2000
2,550.96
1.79
12.9000
23.07
1.78
3.3000
5.87
1.77
12.8000
22.66
1.75
1,015.1000
1,776.43
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
577.1000
981.07
1.68
29.7000
49.90
1.65
44.6000
73.59
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
2,777.2000
4,443.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
348.6000
550.79
1.56
53.3000
83.15
1.55
402.8000
624.34
1.54
97.1000
149.63
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
1,217.1000
1,825.65
1.49
15.0000
22.31
1.49
8.5000
12.62
1.47
6.8000
10.00
1.43
8,173.0000
11,687.39
1.42
230.6000
327.45
1.41
37.0000
52.24
1.40
146.4000
204.96
1.38
36.2000
49.96
1.37
2,005.0000
2,744.85
1.34
279.7000
374.24
1.32
8.3000
10.96
1.31
3,217.4000
4,214.79
1.30
78.4000
101.92
1.28
1,500.0000
1,920.00
1.27
947.1000
1,199.98
1.27
7.8000
9.87
1.26
100.0000
126.00
1.25
4.7000
5.88
1.25
4.1000
5.12
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
1,117.6000
1,341.12
1.19
7.3000
8.69
1.18
4.3000
5.09
1.17
865.8000
1,012.99
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.7230
2.2000
22:49:15
2.7230
2.2000
22:49:15
2.7230
2.2000
22:49:15
2.7230
6.7000
22:49:31
2.7230
1.9000
22:49:58
2.7240
1.9000
22:50:00
2.7260
5.9000
22:50:06
2.7230
42.7000
22:50:07
2.7230
1.9000
22:50:07
2.7230
140.7000
22:50:07
2.7240
2.9000
22:50:36
2.7240
4.5000
22:50:56
2.7250
3.8000
22:51:06
2.7250
7.3000
22:51:21
2.7240
5.1000
22:52:06
2.7250
7.8000
22:52:31
2.7230
22.4000
22:52:54
2.7230
1.9000
22:52:54
2.7240
3.4000
22:53:06
2.7250
7.9000
22:53:21
2.7220
22.4000
22:53:33
2.7200
16.2000
22:53:44
2.7220
7.2000
22:54:06
2.7200
42.7000
22:54:36
2.7190
36.3000
22:54:36
2.7210
8.0000
22:54:41
2.7200
6.7000
22:55:06
2.7200
3.8000
22:55:46
2.7210
3.0000
22:56:06
2.7210
7.7000
22:56:21
2.7200
3.5000
22:57:06
2.7200
5.3000
22:57:26
2.7210
7.1000
22:57:51
2.7210
7.0000
22:58:06
2.7170
2.0000
22:58:39
2.7170
3.6000
22:58:51
2.7180
6.3000
22:59:06
2.7180
9.5000
22:59:31
2.7180
29.2000
22:59:31
2.7180
3.3000
22:59:41
2.7200
3.6000
23:00:06
2.7190
4.0000
23:00:31
2.7170
6.1000
23:00:51
2.7180
3.3000
23:01:06
2.7150
19.6000
23:01:06
2.7170
7.1000
23:01:26
2.7170
7.4000
23:02:06
2.7160
5.7000
23:02:46
2.7170
3.0000
23:03:06
2.7180
4.7000
23:03:26
2.7160
5.2000
23:04:06
2.7170
3.7000
23:04:41
2.7170
6.9000
23:05:06
2.7150
13.6000
23:05:07
2.7150
3.8000
23:05:46
2.7170
1.8000
23:05:55
2.7160
3.5000
23:06:06
2.7170
6.5000
23:06:31
2.7160
42.7000
23:06:44
2.7150
18.7000
23:06:44
2.7140
42.7000
23:06:44
2.7140
15.8000
23:06:44
2.7170
2.6000
23:07:06
2.7170
3.6000
23:07:21
2.7180
7.7000
23:07:46
2.7180
3.3000
23:08:06
2.7190
7.4000
23:08:26
2.7200
7.2000
23:09:06
2.7180
4.2000
23:09:56
2.7180
3.0000
23:10:06
2.7190
5.1000
23:10:26
2.7190
2.9000
23:10:51
2.7190
5.0000
23:11:06
2.7220
3.8000
23:11:36
2.7240
6.0000
23:12:06
2.7260
4.4000
23:12:41
2.7240
15.4000
23:12:50
2.7250
5.0000
23:13:06
2.7250
18.4000
23:13:18
2.7260
11.6000
23:13:18
2.7260
6.1000
23:13:18
2.7270
6.4000
23:13:36
2.7260
5.4000
23:14:06
2.7240
24.6000
23:15:31
2.7230
24.9000
23:15:31
2.7220
21.5000
23:15:31
2.7220
24.0000
23:15:31
2.7210
42.7000
23:16:08
2.7210
223.3000
23:16:08
2.7160
72.5000
23:16:53
2.7150
5.5000
23:20:37
2.7130
5.2000
23:22:22
2.7180
43.0000
23:28:20
2.7200
16.7000
23:29:20
2.7200
2.3000
23:30:25
2.7200
13.7000
23:30:25
2.7200
240.8000
23:30:25
2.7200
552.0000
23:30:25
2.7210
1.9000
23:30:25
2.7210
32.3000
23:31:03